United Cannabis, (OTCBB: CNAB) a bio cannabinoid technologies company, provides consulting services in the medical cannabis industry. The company was formerly known as MySkin, Inc. and changed its name to United Cannabis Corporation in May 2014. United Cannabis Corporation was founded in 2007 and is based in Highlands Ranch, Colorado.MySkin Inc(OTCBB:CNAB) opened its last trade at the price of $0.80. Its closing price was $0.750 after losing -5.66% for the day. The company traded with the total volume of 100,383.00 shares, while its average trading volume remained 45,828.00 shares.
VAPE HOLDINGS INC (OTCMKTS:VAPE) a holding company focused on offering healthy and sustainable vaporization products, reported its new e-commerce platform at HiveCeramics.com. On the heels of the first wave of wholesale sales of its premier HIVE Ceramics brand product line, the Company has expanded its sales reach direct to the consumer.VAPE HOLDINGS INC (OTCMKTS:VAPE) started its last trading session with the price of $1.67 and closed at $1.60 by scoring -4.76 %. The stock traded with total volume of 64,864.00 shares, while the average trading volume remained 86,143.00 shares. The beta value of this stock stands at 3.10. Day range for the stock was $1.52 -$1.76.
Earth Science Tech Inc (OTCMKTS:ETST)percentage change plunged -11.11 % to close at $2.00 with the total traded volume of 870.00 million shares, as compared to average volume of 3,409.00 shares. The 52 week range of the stock remained $0.25 – $5.00, while its day lowest price was $2.00. The share price hit the day highest price of $2.00.Earth Science Tech Inc(OTCMKTS:ETST) an emerging biotech company announced that Version: 1.0 of its Leafstrain.com mobile application, for use on iOS devices including iPhone, iPod Touch and iPad, is now available Users can also find it by simply searching the iTunes App store using the key word …read more